Richardson Electronics Ltd (RELL)
10.67
-0.02
(-0.19%)
USD |
NASDAQ |
May 02, 16:00
10.67
0.00 (0.00%)
Pre-Market: 20:00
Richardson Electronics Price: 10.67 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.82 | 10.82 | 10.43 | 10.67 | 75083.00 |
May 01, 2024 | 10.53 | 10.91 | 10.31 | 10.69 | 112725.0 |
Apr 30, 2024 | 10.75 | 10.75 | 10.34 | 10.53 | 109414.0 |
Apr 29, 2024 | 10.17 | 10.81 | 10.06 | 10.80 | 264838.0 |
Apr 26, 2024 | 9.97 | 10.11 | 9.82 | 9.995 | 214822.0 |
Apr 25, 2024 | 9.99 | 10.13 | 9.94 | 9.96 | 116460.0 |
Apr 24, 2024 | 10.33 | 10.38 | 10.03 | 10.08 | 141228.0 |
Apr 23, 2024 | 10.09 | 10.40 | 10.08 | 10.31 | 97946.00 |
Apr 22, 2024 | 10.40 | 10.48 | 10.00 | 10.12 | 126255.0 |
Apr 19, 2024 | 10.15 | 10.54 | 10.15 | 10.46 | 141735.0 |
Apr 18, 2024 | 10.00 | 10.30 | 9.90 | 10.13 | 94557.00 |
Apr 17, 2024 | 9.96 | 10.03 | 9.77 | 9.86 | 97675.00 |
Apr 16, 2024 | 9.75 | 10.07 | 9.71 | 9.90 | 141516.0 |
Apr 15, 2024 | 9.62 | 10.18 | 9.62 | 9.90 | 211370.0 |
Apr 12, 2024 | 10.76 | 10.76 | 9.67 | 9.79 | 335960.0 |
Apr 11, 2024 | 9.76 | 10.91 | 9.51 | 10.76 | 632764.0 |
Apr 10, 2024 | 9.16 | 9.37 | 9.01 | 9.35 | 206280.0 |
Apr 09, 2024 | 9.30 | 9.35 | 9.175 | 9.345 | 67546.00 |
Apr 08, 2024 | 9.14 | 9.345 | 9.14 | 9.21 | 98370.00 |
Apr 05, 2024 | 9.00 | 9.20 | 9.00 | 9.14 | 97202.00 |
Apr 04, 2024 | 9.45 | 9.59 | 9.05 | 9.07 | 104751.0 |
Apr 03, 2024 | 9.15 | 9.37 | 9.075 | 9.29 | 111726.0 |
Apr 02, 2024 | 9.11 | 9.25 | 9.11 | 9.15 | 100492.0 |
Apr 01, 2024 | 9.21 | 9.355 | 9.19 | 9.26 | 68438.00 |
Mar 28, 2024 | 9.24 | 9.25 | 9.07 | 9.21 | 83687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Mar 23 2020
26.55
Maximum
Nov 25 2022
10.39
Average
9.14
Median
Apr 05 2024
Price Benchmarks
Arrow Electronics Inc | 122.71 |
Avnet Inc | 48.67 |
Parkervision Inc | 0.143 |
Taitron Components Inc | 3.15 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 38.11 |
PS Ratio | 0.7443 |
Price to Book Value | 0.9605 |
Earnings Yield | 2.62% |
Market Cap | 152.35M |
Operating PE Ratio | 80.22 |
Normalized PE Ratio | 37.33 |