Richardson Electronics Ltd (RELL)
14.24
+0.12
(+0.85%)
USD |
NASDAQ |
Nov 22, 16:00
14.25
+0.01
(+0.07%)
After-Hours: 20:00
Richardson Electronics Price: 14.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.26 | 14.50 | 14.12 | 14.24 | 44723.00 |
| Nov 21, 2024 | 14.16 | 14.32 | 14.06 | 14.12 | 38774.00 |
| Nov 20, 2024 | 13.88 | 14.17 | 13.86 | 14.13 | 53075.00 |
| Nov 19, 2024 | 13.57 | 13.87 | 13.52 | 13.87 | 56217.00 |
| Nov 18, 2024 | 13.88 | 13.96 | 13.64 | 13.75 | 60459.00 |
| Nov 15, 2024 | 14.20 | 14.28 | 13.82 | 13.89 | 53775.00 |
| Nov 14, 2024 | 14.10 | 14.30 | 13.63 | 14.16 | 118611.0 |
| Nov 13, 2024 | 14.45 | 14.58 | 13.92 | 13.99 | 68935.00 |
| Nov 12, 2024 | 14.39 | 14.64 | 14.39 | 14.45 | 66248.00 |
| Nov 11, 2024 | 14.71 | 14.82 | 14.25 | 14.48 | 87770.00 |
| Nov 08, 2024 | 14.56 | 14.70 | 14.38 | 14.65 | 62196.00 |
| Nov 07, 2024 | 14.82 | 14.88 | 14.47 | 14.58 | 50923.00 |
| Nov 06, 2024 | 14.42 | 15.05 | 14.42 | 14.81 | 118644.0 |
| Nov 05, 2024 | 13.81 | 14.10 | 13.81 | 14.06 | 37031.00 |
| Nov 04, 2024 | 13.84 | 14.05 | 13.78 | 13.87 | 70015.00 |
| Nov 01, 2024 | 13.73 | 13.88 | 13.60 | 13.83 | 41665.00 |
| Oct 31, 2024 | 13.79 | 13.94 | 13.62 | 13.74 | 63680.00 |
| Oct 30, 2024 | 13.91 | 14.12 | 13.85 | 13.86 | 43263.00 |
| Oct 29, 2024 | 14.16 | 14.16 | 13.96 | 13.98 | 75852.00 |
| Oct 28, 2024 | 14.10 | 14.32 | 14.01 | 14.20 | 68597.00 |
| Oct 25, 2024 | 13.81 | 14.10 | 13.80 | 14.01 | 50145.00 |
| Oct 24, 2024 | 13.80 | 13.82 | 13.68 | 13.81 | 44292.00 |
| Oct 23, 2024 | 13.64 | 13.82 | 13.51 | 13.80 | 53253.00 |
| Oct 22, 2024 | 13.76 | 13.80 | 13.64 | 13.71 | 37646.00 |
| Oct 21, 2024 | 13.57 | 14.04 | 13.57 | 13.76 | 85286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Mar 23 2020
26.55
Maximum
Nov 25 2022
11.13
Average
11.28
Median
Price Benchmarks
| Arrow Electronics Inc | 119.26 |
| Avnet Inc | 54.45 |
| Parkervision Inc | 0.91 |
| Taitron Components Inc | 2.565 |
| EACO Corp | 35.00 |
Price Related Metrics
| PS Ratio | 1.040 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 98.08 |
| Earnings Yield | -0.35% |
| Market Cap | 204.78M |